CarMax - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
68.58
Günlük Değişim
4.34 6.75%
Aylık
8.36%
Yıllık
-4.12%
Q2 Tahmin
68.35

Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 49.44 0.90 1.84% -24.69% 2025-06-20
Asbury Automotive 237.62 1.83 0.78% 3.92% 2025-06-20
Adient 18.87 -0.02 -0.11% -25.80% 2025-06-20
AutoNation 196.58 3.67 1.90% 22.50% 2025-06-20
Aptiv 66.56 -1.08 -1.59% -11.40% 2025-06-20
AutoZone 3,648.16 49.84 1.39% 21.83% 2025-06-20
Best Buy 67.52 -0.23 -0.34% -25.26% 2025-06-20
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Cheesecake Factory 59.99 1.07 1.82% 49.94% 2025-06-20
Avis Budget 134.44 4.58 3.53% 19.63% 2025-06-20
Copart 47.97 0.09 0.19% -11.64% 2025-06-20
Dollar General 111.44 -0.83 -0.74% -13.48% 2025-06-20
Dick's Sporting Goods 173.52 -0.71 -0.41% -24.34% 2025-06-20
Dollar Tree 98.71 1.18 1.21% -7.76% 2025-06-20
Five Below 123.35 0.17 0.14% 6.94% 2025-06-20
Genuine Parts 119.65 0.94 0.79% -15.52% 2025-06-20
Group 1 Automotive 445.70 6.69 1.52% 49.43% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Home Depot 350.23 3.84 1.11% -1.57% 2025-06-20
Harley Davidson 23.38 0.01 0.04% -30.56% 2025-06-20
Openlane 22.28 0.17 0.77% 39.25% 2025-06-20
CarMax 68.58 4.34 6.75% -4.12% 2025-06-20
Lithia Motors 332.19 5.23 1.60% 33.57% 2025-06-20
Lear 91.05 -0.21 -0.23% -21.57% 2025-06-20
LKQ 37.13 0.27 0.73% -10.87% 2025-06-20
Lowe's Companies 212.43 1.70 0.81% -6.99% 2025-06-20
Lululemon Athletica 227.47 -1.18 -0.52% -27.06% 2025-06-20
Lyft 14.53 -0.16 -1.09% 8.03% 2025-06-20
ManpowerGroup 38.50 -1.29 -3.24% -46.82% 2025-06-20
O'Reilly Automotive 89.69 1.37 1.55% 24.28% 2025-06-20
Penske Automotive 173.47 3.08 1.81% 14.74% 2025-06-20
Rush Enterprises 49.46 0.18 0.37% 15.78% 2025-06-20
Sonic Automotive 78.20 0.58 0.75% 42.86% 2025-06-20
Thor Industries 85.36 -0.53 -0.62% -6.08% 2025-06-20
Tapestry 84.16 -0.08 -0.10% 101.87% 2025-06-20
Tractor Supply 52.52 0.49 0.94% -6.65% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Under Armour 7.03 0.86 13.94% 0.57% 2025-06-20
Uber 83.75 0.35 0.41% 19.34% 2025-06-20
Visteon 90.50 -0.35 -0.39% -15.41% 2025-06-20
Williams Sonoma 158.84 -1.60 -1.00% -47.64% 2025-06-20

Fiyat Gün Yıl Tarih
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20